Prime Dividend Corp. (PDV.TO)
CAD 8.63
(-2.92%)
CAD 8.63
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 73.00 |
| 18 Dec, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 15 Dec, 2023 | 5.77 | 5.82 | 5.77 | 5.82 | 1672.00 |
| 14 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 221.00 |
| 13 Dec, 2023 | 5.49 | 5.5 | 5.49 | 5.5 | 509.00 |
| 12 Dec, 2023 | 5.03 | 5.29 | 5.03 | 5.22 | 945.00 |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 73.00 |
| 07 Dec, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 73.00 |
| 06 Dec, 2023 | 5.44 | 5.9 | 5.44 | 5.9 | 582.00 |
JFIL
7309
SIXGF
MDX
GNPG
9130