Premium Brands Holdings Corporation (PBH.TO)

CAD 78.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 89.44 91.18 89.44 90.94 35.9 Thousand
04 Jun, 2024 89.96 89.99 89.0 89.66 26.9 Thousand
03 Jun, 2024 88.95 90.44 88.94 90.3 95.02 Thousand
31 May, 2024 88.38 89.79 87.45 89.4 77.83 Thousand
30 May, 2024 89.4 90.48 87.51 87.93 63.3 Thousand
29 May, 2024 89.5 90.19 89.18 89.4 100.2 Thousand
28 May, 2024 89.1 90.24 88.77 90.02 123.5 Thousand
27 May, 2024 89.61 89.68 89.11 89.5 6900.00
24 May, 2024 89.61 89.97 89.37 89.74 27.2 Thousand
23 May, 2024 90.0 90.0 88.61 89.0 92.4 Thousand