Premium Brands Holdings Corporation (PBH.TO)

CAD 78.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 95.99 96.3 95.57 95.89 25.61 Thousand
03 Jul, 2024 95.65 96.48 95.5 96.42 31.4 Thousand
02 Jul, 2024 94.25 95.59 94.25 95.45 92.53 Thousand
28 Jun, 2024 94.63 95.23 93.7 94.23 43.4 Thousand
27 Jun, 2024 94.99 95.26 93.65 95.21 125.62 Thousand
26 Jun, 2024 92.73 94.92 92.34 94.42 100.5 Thousand
25 Jun, 2024 91.0 94.4 90.27 92.91 85.7 Thousand
24 Jun, 2024 88.79 91.59 88.71 91.11 72.2 Thousand
21 Jun, 2024 89.03 89.44 87.68 88.84 113.3 Thousand
20 Jun, 2024 88.16 89.59 88.12 89.0 54.81 Thousand