Payfare Inc. (PAY.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.08 | 5.08 | 4.98 | 5.0 | 71.3 Thousand |
| 11 Oct, 2023 | 5.12 | 5.31 | 5.03 | 5.09 | 57 Thousand |
| 10 Oct, 2023 | 5.26 | 5.29 | 5.1 | 5.17 | 33.9 Thousand |
| 06 Oct, 2023 | 5.05 | 5.29 | 5.02 | 5.24 | 39.2 Thousand |
| 05 Oct, 2023 | 5.21 | 5.25 | 5.07 | 5.1 | 44.3 Thousand |
| 04 Oct, 2023 | 5.28 | 5.39 | 5.2 | 5.22 | 106.9 Thousand |
| 03 Oct, 2023 | 5.37 | 5.4 | 5.24 | 5.36 | 79.3 Thousand |
| 02 Oct, 2023 | 5.28 | 5.44 | 5.27 | 5.43 | 59.9 Thousand |
| 29 Sep, 2023 | 5.51 | 5.65 | 5.39 | 5.41 | 35.4 Thousand |
| 28 Sep, 2023 | 5.35 | 5.71 | 5.3 | 5.53 | 62 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL