Payfare Inc. (PAY.TO)

CAD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.34 4.4 4.26 4.32 128.9 Thousand
25 Oct, 2023 4.58 4.58 4.27 4.39 173 Thousand
24 Oct, 2023 4.7 4.7 4.46 4.48 237 Thousand
23 Oct, 2023 4.7 4.73 4.61 4.64 73.4 Thousand
20 Oct, 2023 4.75 4.81 4.66 4.71 45.8 Thousand
19 Oct, 2023 4.84 4.94 4.72 4.85 34.8 Thousand
18 Oct, 2023 5.0 5.14 4.84 4.85 39.5 Thousand
17 Oct, 2023 4.99 5.08 4.98 5.01 27.3 Thousand
16 Oct, 2023 4.95 5.09 4.86 5.03 31.2 Thousand
13 Oct, 2023 5.15 5.15 4.9 4.9 16 Thousand