Pan American Silver Corp. (PAAS.TO)

CAD 29.83

(-5.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.05 19.37 19.03 19.13 607.94 Thousand
22 Mar, 2024 18.87 19.18 18.76 18.84 443.6 Thousand
21 Mar, 2024 19.53 19.68 18.91 18.93 645.54 Thousand
20 Mar, 2024 18.52 19.43 18.37 19.21 1 Million
19 Mar, 2024 19.07 19.24 18.49 18.58 852.33 Thousand
18 Mar, 2024 19.6 19.6 19.17 19.2 499.03 Thousand
15 Mar, 2024 19.1 19.68 19.04 19.68 1.29 Million
14 Mar, 2024 19.1 19.32 18.96 19.15 814.4 Thousand
13 Mar, 2024 18.84 19.52 18.76 19.26 710.6 Thousand
12 Mar, 2024 18.69 18.92 18.52 18.84 597.94 Thousand