Pan American Silver Corp. (PAAS.TO)

CAD 29.83

(-5.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25.08 26.35 25.08 26.21 1.47 Million
08 Apr, 2024 24.48 24.8 23.85 24.58 1.08 Million
05 Apr, 2024 22.72 24.0 22.61 23.85 1.19 Million
04 Apr, 2024 22.74 23.04 22.33 22.62 978.81 Thousand
03 Apr, 2024 21.63 22.96 21.53 22.85 2.54 Million
02 Apr, 2024 21.07 21.57 20.96 21.43 953.83 Thousand
01 Apr, 2024 20.92 21.13 20.52 20.7 1.08 Million
28 Mar, 2024 19.99 20.54 19.92 20.42 726.33 Thousand
27 Mar, 2024 19.0 19.81 19.0 19.81 678 Thousand
26 Mar, 2024 19.39 19.47 18.9 18.9 516.9 Thousand