Ovintiv Inc. (OVV.TO)

CAD 54.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 60.95 61.42 60.35 61.18 142.33 Thousand
20 Nov, 2023 62.44 62.6 61.59 61.62 88.32 Thousand
17 Nov, 2023 61.08 61.93 60.88 61.7 110.54 Thousand
16 Nov, 2023 61.51 61.54 59.24 60.37 238.8 Thousand
15 Nov, 2023 61.43 62.58 61.31 62.16 118.21 Thousand
14 Nov, 2023 62.19 62.31 61.35 61.5 110.5 Thousand
13 Nov, 2023 61.55 62.52 61.32 61.74 86.9 Thousand
10 Nov, 2023 61.56 62.0 61.04 61.55 134.6 Thousand
09 Nov, 2023 62.32 62.91 60.69 60.77 190.3 Thousand
08 Nov, 2023 61.51 62.7 61.0 61.98 222.5 Thousand