Ovintiv Inc. (OVV.TO)

CAD 54.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 68.0 68.21 66.28 66.35 146 Thousand
01 Mar, 2024 67.01 68.75 67.01 68.32 216.7 Thousand
29 Feb, 2024 64.9 67.21 64.83 67.01 191.22 Thousand
28 Feb, 2024 62.34 65.42 61.82 64.95 254.31 Thousand
27 Feb, 2024 62.15 63.03 62.09 62.31 115 Thousand
26 Feb, 2024 61.72 62.47 61.54 62.05 51.23 Thousand
23 Feb, 2024 61.34 62.25 61.02 62.08 69.63 Thousand
22 Feb, 2024 62.36 63.08 61.91 62.36 105.5 Thousand
21 Feb, 2024 60.12 62.54 60.12 62.53 155.4 Thousand
20 Feb, 2024 60.42 60.74 59.7 59.94 78.8 Thousand