Ovintiv Inc. (OVV.TO)

CAD 54.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.99 73.0 70.6 70.62 118.4 Thousand
29 Apr, 2024 72.58 73.1 72.31 73.09 53.82 Thousand
26 Apr, 2024 72.25 73.08 72.03 72.78 56.1 Thousand
25 Apr, 2024 72.39 73.22 71.79 72.59 63 Thousand
24 Apr, 2024 71.86 72.7 71.86 72.49 111.8 Thousand
23 Apr, 2024 71.17 72.25 70.54 72.08 64.6 Thousand
22 Apr, 2024 71.0 72.03 70.46 71.48 80 Thousand
19 Apr, 2024 70.83 72.05 70.51 71.5 53 Thousand
18 Apr, 2024 71.59 72.06 70.61 70.99 71.81 Thousand
17 Apr, 2024 71.83 72.65 70.81 71.3 116.5 Thousand