Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.35 40.85 40.21 40.5 1.02 Million
28 May, 2024 40.82 41.08 40.53 40.75 390.62 Thousand
27 May, 2024 41.08 41.41 40.81 40.94 223.1 Thousand
24 May, 2024 41.57 41.68 40.97 41.09 724.1 Thousand
23 May, 2024 42.6 42.71 41.58 41.71 1.07 Million
22 May, 2024 41.98 42.71 41.76 42.33 1.2 Million
21 May, 2024 41.83 42.56 41.83 42.21 831 Thousand
17 May, 2024 41.69 41.83 41.38 41.46 485.7 Thousand
16 May, 2024 41.91 42.05 41.69 41.76 637.1 Thousand
15 May, 2024 42.0 42.18 41.44 42.0 550.63 Thousand