Orezone Gold Corporation (ORE.TO)

CAD 1.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.71 0.72 0.69 0.71 459 Thousand
02 Dec, 2024 0.72 0.72 0.68 0.68 189.63 Thousand
29 Nov, 2024 0.64 0.72 0.64 0.71 570.5 Thousand
28 Nov, 2024 0.64 0.65 0.63 0.65 153 Thousand
27 Nov, 2024 0.66 0.68 0.64 0.64 141.9 Thousand
26 Nov, 2024 0.6 0.66 0.6 0.66 2.28 Million
25 Nov, 2024 0.62 0.62 0.59 0.6 318.91 Thousand
22 Nov, 2024 0.61 0.62 0.6 0.61 170.2 Thousand
21 Nov, 2024 0.61 0.61 0.59 0.6 86.6 Thousand
20 Nov, 2024 0.61 0.61 0.59 0.6 381.04 Thousand