Aura Minerals Inc. (ORA.TO)

CAD 27.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 18.28 18.49 18.02 18.27 15.01 Thousand
15 Jan, 2025 18.59 18.59 18.11 18.35 10.9 Thousand
14 Jan, 2025 17.97 18.55 17.97 18.55 36.3 Thousand
13 Jan, 2025 17.67 18.3 17.5 17.89 31.9 Thousand
10 Jan, 2025 17.45 17.89 17.25 17.89 34.33 Thousand
09 Jan, 2025 16.87 17.41 16.65 17.01 4840.00
08 Jan, 2025 16.35 16.78 16.35 16.62 38.3 Thousand
07 Jan, 2025 17.2 17.2 16.3 16.7 49.82 Thousand
06 Jan, 2025 17.7 17.7 16.93 17.07 21.5 Thousand
03 Jan, 2025 17.92 18.17 17.59 17.8 24.9 Thousand