Aura Minerals Inc. (ORA.TO)

CAD 17.27

(-4.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.91 16.91 16.61 16.8 12.2 Thousand
21 Oct, 2024 16.5 17.15 16.5 16.68 36.3 Thousand
18 Oct, 2024 16.13 16.88 16.0 16.67 28.9 Thousand
17 Oct, 2024 15.54 16.15 15.49 15.91 19.8 Thousand
16 Oct, 2024 15.51 15.65 15.47 15.55 14.4 Thousand
15 Oct, 2024 15.02 15.89 15.02 15.47 7906.00
11 Oct, 2024 15.4 15.73 15.31 15.4 9909.00
10 Oct, 2024 14.52 15.55 14.52 15.55 5000.00
09 Oct, 2024 14.22 15.27 14.22 15.02 23.6 Thousand
08 Oct, 2024 15.47 15.82 15.33 15.73 13.1 Thousand