Aura Minerals Inc. (ORA.TO)

CAD 27.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.04 9.25 8.71 9.1 7500.00
05 Jan, 2024 9.17 9.25 9.1 9.17 4210.00
04 Jan, 2024 9.24 9.29 9.15 9.21 6300.00
03 Jan, 2024 9.34 9.34 9.12 9.21 6134.00
02 Jan, 2024 9.49 9.55 9.35 9.36 14.71 Thousand
29 Dec, 2023 9.21 9.36 9.21 9.23 1236.00
28 Dec, 2023 9.44 9.47 9.2 9.2 5800.00
27 Dec, 2023 9.37 9.49 9.3 9.3 4700.00
22 Dec, 2023 9.5 9.5 9.37 9.37 3613.00
21 Dec, 2023 9.37 9.38 9.15 9.15 7200.00