Aura Minerals Inc. (ORA.TO)

CAD 17.27

(-4.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.94 8.95 8.92 8.93 4643.00
23 Oct, 2023 8.95 9.01 8.8 8.95 12.5 Thousand
20 Oct, 2023 9.25 9.25 8.95 8.95 7600.00
19 Oct, 2023 9.31 9.36 9.25 9.36 10.2 Thousand
18 Oct, 2023 9.5 9.51 9.23 9.31 3500.00
17 Oct, 2023 9.45 9.7 9.37 9.7 6709.00
16 Oct, 2023 9.01 9.48 9.01 9.44 3100.00
13 Oct, 2023 8.98 9.3 8.98 9.3 16.84 Thousand
12 Oct, 2023 9.12 9.12 8.95 8.95 3344.00
11 Oct, 2023 8.51 9.01 8.51 9.01 11.94 Thousand