Optiva Inc. (OPT.TO)
CAD 1.45
(-12.65%)
CAD 1.45
(-12.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 105.00 |
| 07 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 04 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 03 Feb, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 31 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 30 Jan, 2025 | 5.75 | 5.75 | 5.74 | 5.74 | 301.00 |
| 29 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 102.00 |
| 28 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 101.00 |
SXE
000151
1712
SHCAY
9082
KACL