Optiva Inc. (OPT.TO)
CAD 1.45
(-12.65%)
CAD 1.45
(-12.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 07 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 06 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 05 Mar, 2025 | 3.31 | 3.54 | 3.31 | 3.32 | 1000.00 |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 03 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 28 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 27 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 |
| 26 Feb, 2025 | 3.99 | 4.0 | 3.98 | 3.98 | 1300.00 |
SXE
000151
1712
SHCAY
9082
KACL