Optiva Inc. (OPT.TO)

CAD 1.17

(-6.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5.85 5.85 5.85 5.85 -
26 Oct, 2023 5.85 5.85 5.85 5.85 -
25 Oct, 2023 5.85 5.85 5.85 5.85 -
24 Oct, 2023 5.85 5.85 5.85 5.85 -
23 Oct, 2023 5.85 5.85 5.85 5.85 -
20 Oct, 2023 5.96 5.96 5.85 5.85 300.00
19 Oct, 2023 5.98 5.98 5.98 5.98 -
18 Oct, 2023 5.98 5.98 5.98 5.98 -
17 Oct, 2023 5.97 5.98 5.97 5.98 500.00
16 Oct, 2023 5.98 5.98 5.25 5.25 500.00