Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Nov, 2023 | 5.66 | 5.66 | 5.65 | 5.65 | 600.00 |
| 08 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 07 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 06 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 03 Nov, 2023 | 5.69 | 5.73 | 5.69 | 5.73 | 300.00 |
| 02 Nov, 2023 | 4.88 | 5.28 | 4.88 | 5.28 | 1700.00 |
| 01 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 31 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
SXE
000151
1712
SHCAY
9082
KACL