Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.15 | 5.42 | 4.98 | 4.98 | 300.00 |
| 06 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 100.00 |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 450.00 |
| 02 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 31 Jan, 2024 | 5.01 | 5.01 | 4.75 | 4.75 | 1218.00 |
| 30 Jan, 2024 | 5.0 | 5.02 | 5.0 | 5.01 | 5100.00 |
| 29 Jan, 2024 | 4.77 | 5.01 | 4.77 | 5.01 | 4349.00 |
| 26 Jan, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 725.00 |
| 25 Jan, 2024 | 5.0 | 5.68 | 5.0 | 5.2 | 3070.00 |
SXE
000151
1712
SHCAY
9082
KACL