Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 100.00 |
| 08 Mar, 2024 | 6.33 | 6.38 | 5.57 | 6.35 | 3357.00 |
| 07 Mar, 2024 | 5.68 | 6.38 | 5.59 | 6.31 | 1427.00 |
| 06 Mar, 2024 | 6.18 | 6.18 | 6.09 | 6.09 | 400.00 |
| 05 Mar, 2024 | 5.9 | 6.09 | 5.9 | 6.09 | 1180.00 |
| 04 Mar, 2024 | 5.2 | 5.7 | 5.2 | 5.7 | 2202.00 |
| 28 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 101.00 |
| 27 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 22.1 Thousand |
| 26 Feb, 2024 | 5.75 | 6.0 | 5.6 | 5.71 | 2400.00 |
| 23 Feb, 2024 | 5.9 | 5.9 | 5.3 | 5.3 | 1900.00 |
SXE
000151
1712
SHCAY
9082
KACL