OrganiGram Holdings Inc. (OGI.TO)
CAD 1.44
(1.41%)
CAD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 115.71 Thousand |
| 11 Apr, 2025 | 1.36 | 1.42 | 1.35 | 1.42 | 173.88 Thousand |
| 10 Apr, 2025 | 1.35 | 1.35 | 1.28 | 1.32 | 146.82 Thousand |
| 09 Apr, 2025 | 1.27 | 1.38 | 1.22 | 1.36 | 449.4 Thousand |
| 08 Apr, 2025 | 1.36 | 1.37 | 1.26 | 1.27 | 358.2 Thousand |
| 07 Apr, 2025 | 1.28 | 1.37 | 1.24 | 1.34 | 346.33 Thousand |
| 04 Apr, 2025 | 1.33 | 1.36 | 1.28 | 1.32 | 135.4 Thousand |
| 03 Apr, 2025 | 1.46 | 1.46 | 1.34 | 1.39 | 226.52 Thousand |
| 02 Apr, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 83 Thousand |
| 01 Apr, 2025 | 1.49 | 1.51 | 1.45 | 1.48 | 130.7 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA