Obsidian Energy Ltd. (OBE.TO)

CAD 5.76

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11.0 11.0 10.7 10.77 263.92 Thousand
19 Mar, 2024 10.77 11.1 10.73 11.1 177.82 Thousand
18 Mar, 2024 10.42 10.77 10.42 10.73 190.89 Thousand
15 Mar, 2024 10.46 10.59 10.36 10.46 158.6 Thousand
14 Mar, 2024 10.07 10.47 10.05 10.47 121.73 Thousand
13 Mar, 2024 9.78 10.1 9.78 9.99 186.9 Thousand
12 Mar, 2024 9.67 9.7 9.59 9.68 110.29 Thousand
11 Mar, 2024 9.48 9.66 9.43 9.64 124.34 Thousand
08 Mar, 2024 9.52 9.65 9.43 9.5 97.37 Thousand
07 Mar, 2024 9.52 9.71 9.41 9.59 101.12 Thousand