Obsidian Energy Ltd. (OBE.TO)

CAD 5.76

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.45 9.52 8.78 8.81 429.92 Thousand
01 Aug, 2024 10.24 10.24 9.58 9.74 325.8 Thousand
31 Jul, 2024 10.17 10.34 10.16 10.33 141.3 Thousand
30 Jul, 2024 9.89 10.07 9.89 10.04 126.54 Thousand
29 Jul, 2024 10.11 10.21 9.9 9.95 156.71 Thousand
26 Jul, 2024 10.08 10.14 9.88 10.12 195.3 Thousand
25 Jul, 2024 9.92 10.05 9.72 10.04 133.61 Thousand
24 Jul, 2024 10.04 10.16 9.95 9.98 181 Thousand
23 Jul, 2024 10.11 10.27 9.95 10.0 134.81 Thousand
22 Jul, 2024 10.08 10.22 10.03 10.15 68.82 Thousand