CAD 55.5
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 36.63 | 36.76 | 36.02 | 36.06 | 59.11 Thousand |
06 Nov, 2023 | 36.52 | 36.95 | 36.22 | 36.62 | 48.6 Thousand |
03 Nov, 2023 | 36.07 | 36.76 | 36.05 | 36.68 | 62.2 Thousand |
02 Nov, 2023 | 35.29 | 36.33 | 35.29 | 36.07 | 64.12 Thousand |
01 Nov, 2023 | 35.51 | 35.82 | 35.23 | 35.76 | 59.9 Thousand |
31 Oct, 2023 | 36.09 | 36.3 | 35.16 | 35.36 | 125.12 Thousand |
30 Oct, 2023 | 35.46 | 36.08 | 35.46 | 35.98 | 81.13 Thousand |
27 Oct, 2023 | 35.4 | 35.57 | 35.0 | 35.24 | 90.5 Thousand |
26 Oct, 2023 | 35.57 | 36.0 | 35.33 | 35.49 | 68.7 Thousand |
25 Oct, 2023 | 35.87 | 36.43 | 35.47 | 35.47 | 123.3 Thousand |
NLB
QSIAW
CGR
000797
UFOE
EBRO