CAD 55.5
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 34.74 | 34.74 | 34.21 | 34.42 | 81.29 Thousand |
26 Sep, 2023 | 35.2 | 35.3 | 34.66 | 34.73 | 72.83 Thousand |
25 Sep, 2023 | 35.85 | 35.87 | 35.03 | 35.32 | 60.99 Thousand |
22 Sep, 2023 | 35.94 | 36.12 | 35.79 | 35.86 | 85.41 Thousand |
21 Sep, 2023 | 35.99 | 35.99 | 35.67 | 35.91 | 201.33 Thousand |
20 Sep, 2023 | 35.91 | 36.05 | 35.67 | 36.01 | 150.43 Thousand |
19 Sep, 2023 | 35.83 | 35.91 | 35.46 | 35.78 | 200.31 Thousand |
18 Sep, 2023 | 35.02 | 36.24 | 35.02 | 35.86 | 240.74 Thousand |
15 Sep, 2023 | 35.46 | 35.93 | 34.82 | 35.2 | 882.93 Thousand |
14 Sep, 2023 | 34.48 | 35.45 | 34.38 | 35.39 | 285.39 Thousand |
NLB
QSIAW
CGR
000797
UFOE
EBRO