Novo Resources Corp. (NVO.TO)
CAD 0.1
(5.26%)
CAD 0.1
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 187 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 30 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 13.3 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9300.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61.14 Thousand |
| 27 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 246.4 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
NGC
ZOMD
ALMONDZ
ORIENTLTD
DSGX
5644