New Pacific Metals Corp. (NUAG.TO)
CAD 1.84
(-7.07%)
CAD 1.84
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.27 | 3.27 | 3.13 | 3.21 | 44.4 Thousand |
| 15 Sep, 2023 | 3.29 | 3.37 | 3.18 | 3.18 | 344.5 Thousand |
| 14 Sep, 2023 | 3.02 | 3.25 | 3.01 | 3.23 | 56.5 Thousand |
CHSTY
NS6
TYEKF
RVV
ASY
OCUL