CAD 21.75
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 21.63 | 21.64 | 21.14 | 21.21 | 40.2 Thousand |
02 May, 2025 | 21.41 | 21.85 | 21.25 | 21.75 | 111.2 Thousand |
01 May, 2025 | 21.16 | 21.53 | 21.16 | 21.35 | 155.3 Thousand |
30 Apr, 2025 | 21.04 | 21.04 | 20.52 | 21.0 | 67.82 Thousand |
29 Apr, 2025 | 21.25 | 21.32 | 20.94 | 21.11 | 37.6 Thousand |
28 Apr, 2025 | 21.38 | 21.43 | 21.07 | 21.27 | 48.2 Thousand |
25 Apr, 2025 | 21.04 | 21.47 | 20.95 | 21.33 | 91.3 Thousand |
24 Apr, 2025 | 21.37 | 21.6 | 21.0 | 21.05 | 120.42 Thousand |
23 Apr, 2025 | 21.26 | 21.8 | 21.25 | 21.35 | 80.2 Thousand |
22 Apr, 2025 | 21.24 | 21.44 | 21.04 | 21.17 | 73.04 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD