CAD 21.75
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 21.04 | 21.04 | 20.52 | 21.0 | 67.82 Thousand |
29 Apr, 2025 | 21.25 | 21.32 | 20.94 | 21.11 | 37.6 Thousand |
28 Apr, 2025 | 21.38 | 21.43 | 21.07 | 21.27 | 48.2 Thousand |
25 Apr, 2025 | 21.04 | 21.47 | 20.95 | 21.33 | 91.3 Thousand |
24 Apr, 2025 | 21.37 | 21.6 | 21.0 | 21.05 | 120.42 Thousand |
23 Apr, 2025 | 21.26 | 21.8 | 21.25 | 21.35 | 80.2 Thousand |
22 Apr, 2025 | 21.24 | 21.44 | 21.04 | 21.17 | 73.04 Thousand |
21 Apr, 2025 | 20.87 | 21.2 | 20.58 | 21.11 | 61.9 Thousand |
17 Apr, 2025 | 21.0 | 21.49 | 21.0 | 21.22 | 125.91 Thousand |
16 Apr, 2025 | 20.66 | 21.35 | 20.66 | 21.07 | 89.1 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD