North American Construction Group Ltd. (NOA.TO)
CAD 21.75
(1.87%)
CAD 21.75
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 23.87 | 23.87 | 23.19 | 23.38 | 82.14 Thousand |
| 16 Oct, 2024 | 24.1 | 24.1 | 23.19 | 23.36 | 205.4 Thousand |
| 15 Oct, 2024 | 25.95 | 25.95 | 24.02 | 24.07 | 137.9 Thousand |
| 11 Oct, 2024 | 25.82 | 26.19 | 25.82 | 26.12 | 28.2 Thousand |
| 10 Oct, 2024 | 25.52 | 26.07 | 25.45 | 25.84 | 62.5 Thousand |
| 09 Oct, 2024 | 25.17 | 25.86 | 25.08 | 25.53 | 27.2 Thousand |
| 08 Oct, 2024 | 25.78 | 25.88 | 25.26 | 25.4 | 30.7 Thousand |
| 07 Oct, 2024 | 25.79 | 26.22 | 25.79 | 26.0 | 37.64 Thousand |
| 04 Oct, 2024 | 26.0 | 26.14 | 25.7 | 25.82 | 85.3 Thousand |
| 03 Oct, 2024 | 25.32 | 25.85 | 25.26 | 25.74 | 37.7 Thousand |
2160
6811
BRIGADE
SKS
CWY
BYD