Newmont Corporation (NGT.TO)

CAD 71.14

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 63.23 65.05 62.88 64.38 399.8 Thousand
04 Feb, 2025 62.46 62.46 61.68 62.1 180.11 Thousand
03 Feb, 2025 62.54 64.01 62.46 62.79 295.72 Thousand
31 Jan, 2025 63.03 63.16 61.64 62.07 227 Thousand
30 Jan, 2025 61.0 62.91 60.91 62.41 297.6 Thousand
29 Jan, 2025 59.55 60.57 59.22 59.98 143.3 Thousand
28 Jan, 2025 59.82 59.83 58.99 59.53 115.2 Thousand
27 Jan, 2025 59.88 60.06 58.79 59.77 103.64 Thousand
24 Jan, 2025 61.07 61.31 60.27 60.28 109.9 Thousand
23 Jan, 2025 59.47 60.3 59.03 60.28 128.6 Thousand