New Gold Inc. (NGD.TO)
CAD 5.08
(-2.59%)
CAD 5.08
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.19 | 5.19 | 5.01 | 5.06 | 3.22 Million |
| 16 Apr, 2025 | 5.26 | 5.37 | 5.14 | 5.21 | 1.98 Million |
| 15 Apr, 2025 | 4.98 | 5.09 | 4.93 | 5.09 | 2.42 Million |
| 14 Apr, 2025 | 4.9 | 5.0 | 4.81 | 4.96 | 1.93 Million |
| 11 Apr, 2025 | 4.9 | 5.08 | 4.87 | 4.97 | 2.03 Million |
| 10 Apr, 2025 | 4.6 | 4.84 | 4.52 | 4.75 | 2.07 Million |
| 09 Apr, 2025 | 4.46 | 4.63 | 4.36 | 4.56 | 2.29 Million |
| 08 Apr, 2025 | 4.49 | 4.5 | 4.21 | 4.27 | 1.67 Million |
| 07 Apr, 2025 | 4.18 | 4.58 | 4.12 | 4.26 | 3.07 Million |
| 04 Apr, 2025 | 4.79 | 4.86 | 4.25 | 4.27 | 3.67 Million |
600518
TOKYOPLAST
NEXNF
PEB-PG
ABLV
FNINF