NovaGold Resources Inc. (NG.TO)
CAD 5.69
(-1.39%)
CAD 5.69
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.96 | 5.05 | 4.9 | 4.98 | 154.7 Thousand |
| 25 Oct, 2023 | 5.04 | 5.16 | 4.95 | 4.95 | 101.6 Thousand |
| 24 Oct, 2023 | 5.0 | 5.15 | 5.0 | 5.1 | 130.3 Thousand |
| 23 Oct, 2023 | 5.22 | 5.22 | 5.01 | 5.06 | 139.2 Thousand |
| 20 Oct, 2023 | 5.14 | 5.51 | 5.1 | 5.23 | 190.2 Thousand |
| 19 Oct, 2023 | 5.26 | 5.26 | 5.05 | 5.16 | 132.2 Thousand |
| 18 Oct, 2023 | 5.36 | 5.43 | 5.21 | 5.27 | 121.7 Thousand |
| 17 Oct, 2023 | 5.16 | 5.28 | 5.16 | 5.28 | 100.7 Thousand |
| 16 Oct, 2023 | 5.15 | 5.33 | 5.12 | 5.17 | 132.3 Thousand |
| 13 Oct, 2023 | 5.05 | 5.29 | 4.98 | 5.16 | 204.9 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP