CAD 1.01
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 7370.00 |
09 May, 2024 | 0.38 | 0.4 | 0.38 | 0.38 | 83.46 Thousand |
08 May, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 54.89 Thousand |
07 May, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 41.94 Thousand |
06 May, 2024 | 0.41 | 0.41 | 0.39 | 0.4 | 86.84 Thousand |
03 May, 2024 | 0.41 | 0.42 | 0.4 | 0.42 | 13.05 Thousand |
02 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 16.85 Thousand |
01 May, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 10.18 Thousand |
30 Apr, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 27.67 Thousand |
29 Apr, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 9159.00 |
GLOBUSSPR
1481
BDKR
C2PU
CBR
EAI