Northcliff Resources Ltd. (NCF.TO)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.04 0.04 0.04 0.04 21.09 Thousand
02 Jan, 2025 0.03 0.04 0.02 0.04 372.8 Thousand
31 Dec, 2024 0.03 0.03 0.02 0.03 240 Thousand
30 Dec, 2024 0.02 0.02 0.02 0.02 -
27 Dec, 2024 0.02 0.02 0.02 0.02 2039.00
24 Dec, 2024 0.03 0.03 0.02 0.02 1.02 Million
23 Dec, 2024 0.03 0.03 0.03 0.03 1900.00
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
18 Dec, 2024 0.03 0.03 0.03 0.03 1000.00