National Bank of Canada (NA-PC.TO)

CAD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.39 25.39 25.29 25.29 3457.00
11 Dec, 2023 25.47 25.5 25.3 25.3 7613.00
08 Dec, 2023 25.35 25.35 25.3 25.3 9220.00
07 Dec, 2023 25.35 25.35 25.25 25.27 107.84 Thousand
06 Dec, 2023 25.35 25.4 25.3 25.3 151.34 Thousand
05 Dec, 2023 25.22 25.35 25.22 25.31 1650.00
04 Dec, 2023 25.21 25.21 25.2 25.21 847.00
01 Dec, 2023 25.1 25.25 25.1 25.25 910.00
30 Nov, 2023 25.14 25.14 25.14 25.14 765.00
29 Nov, 2023 25.0 25.05 25.0 25.05 5800.00