CAD 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 25.49 | 25.5 | 25.49 | 25.5 | 2000.00 |
27 Dec, 2023 | 25.53 | 25.53 | 25.47 | 25.47 | 500.00 |
22 Dec, 2023 | 25.59 | 25.59 | 25.48 | 25.53 | 2310.00 |
21 Dec, 2023 | 25.62 | 25.71 | 25.43 | 25.45 | 3600.00 |
20 Dec, 2023 | 25.37 | 25.65 | 25.35 | 25.4 | 45.4 Thousand |
19 Dec, 2023 | 25.38 | 25.38 | 25.3 | 25.38 | 4444.00 |
18 Dec, 2023 | 25.29 | 25.5 | 25.29 | 25.3 | 10.61 Thousand |
15 Dec, 2023 | 25.09 | 25.2 | 25.09 | 25.15 | 4200.00 |
14 Dec, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | - |
13 Dec, 2023 | 25.3 | 25.33 | 25.1 | 25.23 | 7701.00 |
SPE
CURV
300128
BIL
9799
002246