Maxim Power Corp. (MXG.TO)
CAD 3.91
(2.62%)
CAD 3.91
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.15 | 4.15 | 4.1 | 4.14 | 5600.00 |
| 07 May, 2025 | 4.04 | 4.18 | 3.85 | 4.1 | 6701.00 |
| 06 May, 2025 | 3.92 | 4.0 | 3.9 | 4.0 | 3700.00 |
| 05 May, 2025 | 3.97 | 3.97 | 3.68 | 3.94 | 23.22 Thousand |
| 02 May, 2025 | 3.99 | 4.0 | 3.83 | 3.91 | 8449.00 |
| 01 May, 2025 | 3.96 | 3.96 | 3.74 | 3.81 | 10.1 Thousand |
| 30 Apr, 2025 | 3.92 | 3.97 | 3.7 | 3.95 | 14.8 Thousand |
| 29 Apr, 2025 | 4.03 | 4.03 | 3.9 | 3.92 | 3231.00 |
| 28 Apr, 2025 | 3.8 | 3.9 | 3.8 | 3.89 | 540.00 |
| 25 Apr, 2025 | 3.77 | 3.85 | 3.77 | 3.78 | 5036.00 |
TEXF
002706
600230
ALV
CDNMF
3255