Maxim Power Corp. (MXG.TO)
CAD 3.91
(2.62%)
CAD 3.91
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | 2522.00 |
| 20 May, 2025 | 4.38 | 4.38 | 4.16 | 4.22 | 6600.00 |
| 16 May, 2025 | 4.4 | 4.4 | 4.3 | 4.35 | 4527.00 |
| 15 May, 2025 | 4.37 | 4.39 | 4.3 | 4.36 | 1600.00 |
| 14 May, 2025 | 4.11 | 4.4 | 4.11 | 4.39 | 4202.00 |
| 13 May, 2025 | 4.04 | 4.14 | 4.02 | 4.09 | 4400.00 |
| 12 May, 2025 | 3.96 | 4.05 | 3.93 | 4.05 | 8600.00 |
| 09 May, 2025 | 4.05 | 4.05 | 3.9 | 3.91 | 8644.00 |
| 08 May, 2025 | 4.15 | 4.15 | 4.1 | 4.14 | 5600.00 |
| 07 May, 2025 | 4.04 | 4.18 | 3.85 | 4.1 | 6701.00 |
TEXF
002706
600230
ALV
CDNMF
3255