McEwen Mining Inc. (MUX.TO)

CAD 11.94

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.33 10.33 10.07 10.2 9950.00
20 Dec, 2023 10.63 10.63 10.06 10.06 15.14 Thousand
19 Dec, 2023 10.46 10.85 10.4 10.58 27.48 Thousand
18 Dec, 2023 10.25 10.47 10.1 10.33 12.18 Thousand
15 Dec, 2023 10.14 10.49 10.12 10.35 8300.00
14 Dec, 2023 10.16 10.58 10.13 10.2 33.6 Thousand
13 Dec, 2023 9.21 10.07 9.21 10.05 17.72 Thousand
12 Dec, 2023 9.81 9.81 9.05 9.05 20.33 Thousand
11 Dec, 2023 9.96 9.96 9.62 9.75 22.54 Thousand
08 Dec, 2023 10.22 10.42 10.04 10.28 20.72 Thousand