CAD 10.14
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 12.26 | 12.84 | 12.07 | 12.7 | 32.4 Thousand |
24 Jul, 2024 | 12.98 | 13.15 | 12.55 | 12.55 | 15 Thousand |
23 Jul, 2024 | 12.8 | 12.97 | 12.7 | 12.79 | 6100.00 |
22 Jul, 2024 | 12.68 | 12.88 | 12.58 | 12.8 | 44.44 Thousand |
19 Jul, 2024 | 13.08 | 13.09 | 12.78 | 12.82 | 11.22 Thousand |
18 Jul, 2024 | 13.59 | 13.59 | 12.9 | 13.07 | 14.29 Thousand |
17 Jul, 2024 | 14.35 | 14.35 | 13.6 | 13.64 | 71.25 Thousand |
16 Jul, 2024 | 13.86 | 14.32 | 13.86 | 14.32 | 26.64 Thousand |
15 Jul, 2024 | 14.08 | 14.08 | 13.72 | 13.87 | 9354.00 |
12 Jul, 2024 | 14.0 | 14.02 | 13.83 | 13.88 | 12.29 Thousand |
AILLM
601696
CRSTCHM
HIPH
CRXM
BYD