MTY Food Group Inc. (MTY.TO)

CAD 46.69

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 54.6 55.25 54.6 55.21 7700.00
04 Jan, 2024 54.88 54.92 54.32 54.82 17 Thousand
03 Jan, 2024 54.66 55.47 54.02 54.83 18.11 Thousand
02 Jan, 2024 56.33 56.51 54.98 55.24 24 Thousand
29 Dec, 2023 56.11 56.56 55.54 56.51 17.4 Thousand
28 Dec, 2023 55.38 56.27 55.38 55.98 26.84 Thousand
27 Dec, 2023 54.97 56.3 54.88 55.9 31.4 Thousand
22 Dec, 2023 54.49 55.35 54.43 55.26 21.8 Thousand
21 Dec, 2023 53.76 54.18 53.28 54.11 28 Thousand
20 Dec, 2023 53.85 54.12 53.06 53.22 20.6 Thousand