Satellos Bioscience Inc. (MSCL.TO)

CAD 0.89

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.5 0.5 0.5 0.5 88.5 Thousand
20 Nov, 2023 0.43 0.5 0.43 0.5 91.5 Thousand
17 Nov, 2023 0.49 0.49 0.44 0.44 17.2 Thousand
16 Nov, 2023 0.37 0.47 0.35 0.47 189 Thousand
15 Nov, 2023 0.35 0.35 0.35 0.35 5900.00
14 Nov, 2023 0.31 0.35 0.29 0.35 84.4 Thousand
13 Nov, 2023 0.3 0.3 0.3 0.3 12 Thousand
10 Nov, 2023 0.31 0.32 0.3 0.31 68.8 Thousand
09 Nov, 2023 0.34 0.34 0.32 0.32 125 Thousand
08 Nov, 2023 0.35 0.35 0.34 0.34 30 Thousand