Satellos Bioscience Inc. (MSCL.TO)

CAD 0.66

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.58 0.63 0.57 0.59 1.15 Million
08 Oct, 2024 0.58 0.62 0.57 0.59 130 Thousand
07 Oct, 2024 0.52 0.58 0.5 0.56 209.32 Thousand
04 Oct, 2024 0.49 0.51 0.49 0.51 44.5 Thousand
03 Oct, 2024 0.5 0.5 0.49 0.5 21.7 Thousand
02 Oct, 2024 0.5 0.5 0.49 0.5 26 Thousand
01 Oct, 2024 0.49 0.5 0.48 0.5 103 Thousand
30 Sep, 2024 0.46 0.46 0.45 0.46 84.8 Thousand
27 Sep, 2024 0.47 0.48 0.47 0.47 52.5 Thousand
26 Sep, 2024 0.49 0.49 0.46 0.46 39.74 Thousand