Metro Inc. (MRU.TO)

CAD 90.89

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 91.7 92.57 91.7 92.42 487.7 Thousand
02 Dec, 2024 91.3 92.28 90.7 92.11 395.7 Thousand
29 Nov, 2024 92.35 93.0 91.11 91.23 308.53 Thousand
28 Nov, 2024 92.23 92.96 92.17 92.35 109.5 Thousand
27 Nov, 2024 91.25 92.47 89.66 92.23 410.6 Thousand
26 Nov, 2024 89.72 91.63 89.72 91.17 537.14 Thousand
25 Nov, 2024 90.0 90.21 88.81 89.62 1.66 Million
22 Nov, 2024 89.03 90.72 89.03 89.73 471.4 Thousand
21 Nov, 2024 87.71 89.55 87.5 88.99 825.94 Thousand
20 Nov, 2024 87.0 87.6 84.5 87.08 516.42 Thousand