Metro Inc. (MRU.TO)

CAD 90.89

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.39 91.62 90.33 91.28 339.5 Thousand
02 Jan, 2025 90.31 90.93 89.37 90.17 235 Thousand
31 Dec, 2024 90.32 90.35 89.7 90.15 250.7 Thousand
30 Dec, 2024 90.64 91.8 89.64 90.3 455.93 Thousand
27 Dec, 2024 90.87 92.97 90.75 91.14 323.63 Thousand
24 Dec, 2024 90.88 91.37 90.55 91.19 208.22 Thousand
23 Dec, 2024 90.55 91.36 90.06 91.1 397.44 Thousand
20 Dec, 2024 91.57 92.69 90.2 90.43 1.49 Million
19 Dec, 2024 90.94 92.13 90.65 91.65 434.8 Thousand
18 Dec, 2024 91.1 91.72 90.54 90.89 551 Thousand