CAD 92.11
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 84.05 | 84.42 | 83.87 | 84.18 | 212.03 Thousand |
23 Aug, 2024 | 84.09 | 84.92 | 83.47 | 84.0 | 176.1 Thousand |
22 Aug, 2024 | 83.6 | 83.95 | 82.57 | 83.85 | 407.7 Thousand |
21 Aug, 2024 | 83.51 | 84.09 | 83.15 | 83.5 | 241.8 Thousand |
20 Aug, 2024 | 83.24 | 83.81 | 83.1 | 83.52 | 197.9 Thousand |
19 Aug, 2024 | 83.84 | 84.22 | 82.95 | 83.24 | 448.54 Thousand |
16 Aug, 2024 | 83.89 | 84.03 | 83.23 | 83.91 | 306.73 Thousand |
15 Aug, 2024 | 83.0 | 84.78 | 83.0 | 84.15 | 342.4 Thousand |
14 Aug, 2024 | 82.0 | 82.5 | 80.59 | 82.16 | 681.24 Thousand |
13 Aug, 2024 | 79.97 | 81.44 | 79.05 | 81.4 | 492.22 Thousand |
GRDLY
KPRX
N01
KIJA
AAGFF
CBQK