Metro Inc. (MRU.TO)

CAD 90.89

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 84.54 84.72 83.81 84.66 1.09 Million
29 Aug, 2024 84.09 84.82 84.0 84.48 442.5 Thousand
28 Aug, 2024 84.17 84.48 83.7 83.95 188.13 Thousand
27 Aug, 2024 83.77 84.57 83.77 84.31 220.4 Thousand
26 Aug, 2024 84.05 84.42 83.87 84.18 212.03 Thousand
23 Aug, 2024 84.09 84.92 83.47 84.0 176.1 Thousand
22 Aug, 2024 83.6 83.95 82.57 83.85 407.7 Thousand
21 Aug, 2024 83.51 84.09 83.15 83.5 241.8 Thousand
20 Aug, 2024 83.24 83.81 83.1 83.52 197.9 Thousand
19 Aug, 2024 83.84 84.22 82.95 83.24 448.54 Thousand