CAD 17.27
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 17.0 | 17.0 | 16.82 | 16.85 | 23.5 Thousand |
21 Jan, 2025 | 16.57 | 17.03 | 16.57 | 17.0 | 82.59 Thousand |
20 Jan, 2025 | 16.8 | 17.0 | 16.7 | 16.9 | 49.59 Thousand |
17 Jan, 2025 | 16.99 | 17.12 | 16.82 | 16.85 | 48.56 Thousand |
16 Jan, 2025 | 16.91 | 17.08 | 16.9 | 16.9 | 11.19 Thousand |
15 Jan, 2025 | 16.98 | 17.17 | 16.92 | 16.98 | 30.69 Thousand |
14 Jan, 2025 | 17.49 | 17.49 | 16.92 | 16.96 | 61.46 Thousand |
13 Jan, 2025 | 17.47 | 17.59 | 17.27 | 17.27 | 37.9 Thousand |
10 Jan, 2025 | 17.76 | 17.76 | 17.41 | 17.63 | 33.98 Thousand |
09 Jan, 2025 | 17.78 | 17.81 | 17.56 | 17.75 | 14.2 Thousand |
ASTSW
SMCGLOBAL
WWLNF
005440
TINC
603516